Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 18.12 18.12 18.12 18.12 1085.00
29 Apr, 2010 19.0 19.0 19.0 19.0 130.00
28 Apr, 2010 19.48 19.48 19.48 19.48 925.00
27 Apr, 2010 20.02 20.02 20.02 20.02 300.00
26 Apr, 2010 18.55 18.55 18.55 18.55 662.00
23 Apr, 2010 17.25 17.25 17.25 17.25 175.00
22 Apr, 2010 16.76 16.76 16.76 16.76 2600.00
21 Apr, 2010 16.0 16.0 16.0 16.0 162.00
20 Apr, 2010 15.7 15.7 15.7 15.7 170.00
19 Apr, 2010 12.2 12.2 12.2 12.2 351.00