Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 11.6 11.6 11.6 11.6 101.00
30 Mar, 2010 11.6 11.6 11.6 11.6 40.00
29 Mar, 2010 11.49 11.49 11.49 11.49 990.00
26 Mar, 2010 12.0 12.0 12.0 12.0 1060.00
25 Mar, 2010 11.0 11.0 11.0 11.0 2000.00
24 Mar, 2010 10.4 10.4 10.4 10.4 2400.00
23 Mar, 2010 9.3 9.3 9.3 9.3 75.00
22 Mar, 2010 9.1 9.2 9.1 9.2 850.00
19 Mar, 2010 9.0 9.25 8.95 9.25 5881.00
18 Mar, 2010 8.99 8.99 8.99 8.99 100.00