Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 3.92 | 4.05 | 3.92 | 4.0 | 3700.00 |
| 19 May, 2009 | 3.97 | 3.97 | 3.65 | 3.65 | 1229.00 |
| 18 May, 2009 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 |
| 15 May, 2009 | 3.92 | 3.92 | 3.92 | 3.92 | 800.00 |
| 14 May, 2009 | 3.87 | 3.87 | 3.8 | 3.8 | 800.00 |
| 13 May, 2009 | 3.76 | 4.0 | 3.76 | 4.0 | 1721.00 |
| 12 May, 2009 | 3.5 | 3.65 | 3.5 | 3.65 | 1560.00 |
| 11 May, 2009 | 3.7 | 3.8 | 3.7 | 3.8 | 1294.00 |
| 08 May, 2009 | 3.76 | 4.2 | 3.76 | 3.76 | 905.00 |
| 07 May, 2009 | 3.8 | 3.8 | 3.77 | 3.77 | 2000.00 |
SDF
SEW
SF3
SBS
SBU3
SBX