Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 3.6 | 3.6 | 3.6 | 3.6 | 200.00 |
| 27 Aug, 2009 | 3.6 | 3.8 | 3.6 | 3.8 | 200.00 |
| 21 Aug, 2009 | 3.6 | 3.65 | 3.6 | 3.65 | 700.00 |
| 03 Aug, 2009 | 3.21 | 3.84 | 3.21 | 3.84 | 1630.00 |
| 17 Jul, 2009 | 3.45 | 3.59 | 3.45 | 3.59 | 1000.00 |
| 01 Jul, 2009 | 3.5 | 3.87 | 3.5 | 3.87 | 200.00 |
| 30 Jun, 2009 | 3.12 | 3.99 | 3.12 | 3.9 | 6247.00 |
| 29 Jun, 2009 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 |
| 24 Jun, 2009 | 3.11 | 3.3 | 3.11 | 3.3 | 305.00 |
| 23 Jun, 2009 | 3.4 | 3.4 | 3.15 | 3.15 | 1895.00 |
SDF
SEW
SF3
SBS
SBU3
SBX