Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2008 | 3.23 | 3.23 | 3.23 | 3.23 | 2000.00 |
| 21 Nov, 2008 | 3.1 | 3.1 | 3.1 | 3.1 | 50.00 |
| 18 Nov, 2008 | 3.1 | 3.1 | 3.1 | 3.1 | 10.00 |
| 17 Nov, 2008 | 3.1 | 3.1 | 3.1 | 3.1 | 690.00 |
| 14 Nov, 2008 | 3.02 | 3.02 | 2.99 | 2.99 | 1000.00 |
| 06 Nov, 2008 | 3.09 | 3.09 | 3.09 | 3.09 | 1500.00 |
| 05 Nov, 2008 | 3.3 | 3.3 | 3.1 | 3.1 | 720.00 |
| 04 Nov, 2008 | 3.1 | 3.31 | 3.1 | 3.31 | 2050.00 |
| 03 Nov, 2008 | 2.8 | 3.3 | 2.8 | 2.81 | 4460.00 |
| 31 Oct, 2008 | 3.25 | 3.4 | 3.25 | 3.4 | 4500.00 |
SDF
SEW
SF3
SBS
SBU3
SBX