Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 3.9 | 3.9 | 3.9 | 3.9 | 199.00 |
| 10 Oct, 2008 | 3.0 | 3.7 | 2.8 | 3.7 | 6750.00 |
| 09 Oct, 2008 | 4.3 | 4.3 | 4.3 | 4.3 | 300.00 |
| 08 Oct, 2008 | 4.7 | 4.7 | 4.7 | 4.7 | 288.00 |
| 06 Oct, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 02 Oct, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 344.00 |
| 01 Oct, 2008 | 4.85 | 5.05 | 4.85 | 5.0 | 820.00 |
| 30 Sep, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | 1000.00 |
| 26 Sep, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 25 Sep, 2008 | 4.8 | 4.8 | 4.65 | 4.65 | 1400.00 |
SDF
SEW
SF3
SBS
SBU3
SBX