Schweizer Electronic AG (SCE)
EUR 3.14
(6.8%)
EUR 3.14
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2007 | 8.4 | 8.7 | 8.4 | 8.5 | 725.00 |
| 10 Dec, 2007 | 8.6 | 8.6 | 8.6 | 8.6 | 1000.00 |
| 07 Dec, 2007 | 9.0 | 9.0 | 9.0 | 9.0 | 1000.00 |
| 06 Dec, 2007 | 9.01 | 9.15 | 8.8 | 9.0 | 2200.00 |
| 05 Dec, 2007 | 7.7 | 8.2 | 7.7 | 8.1 | 240.00 |
| 04 Dec, 2007 | 7.5 | 7.6 | 7.5 | 7.6 | 6150.00 |
| 29 Nov, 2007 | 7.55 | 7.75 | 7.55 | 7.75 | 478.00 |
| 28 Nov, 2007 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 26 Nov, 2007 | 7.6 | 7.6 | 7.58 | 7.6 | 650.00 |
| 23 Nov, 2007 | 7.6 | 7.8 | 7.6 | 7.8 | 425.00 |
SDF
SEW
SF3
SBS
SBU3
SBX