Schweizer Electronic AG (SCE)

EUR 3.14

(6.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 9.69 9.69 9.69 9.69 250.00
06 Nov, 2007 9.71 9.71 9.71 9.71 250.00
05 Nov, 2007 9.55 9.73 9.55 9.7 13.02 Thousand
02 Nov, 2007 9.7 9.75 9.7 9.75 118.00
01 Nov, 2007 9.75 9.75 9.75 9.75 149.00
30 Oct, 2007 9.9 10.1 9.81 10.1 800.00
29 Oct, 2007 9.5 9.5 9.5 9.5 50.00
26 Oct, 2007 9.8 9.9 9.8 9.9 350.00
25 Oct, 2007 9.45 9.9 9.45 9.9 2950.00
24 Oct, 2007 9.61 9.61 9.61 9.61 1000.00