Schweizer Electronic AG (SCE)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2006 | 7.15 | 7.28 | 7.15 | 7.28 | 1100.00 |
| 06 Nov, 2006 | 7.05 | 7.05 | 7.05 | 7.05 | 305.00 |
| 03 Nov, 2006 | 7.18 | 7.19 | 7.03 | 7.05 | 3066.00 |
| 02 Nov, 2006 | 7.2 | 7.33 | 7.2 | 7.3 | 1525.00 |
| 01 Nov, 2006 | 7.3 | 7.37 | 7.12 | 7.37 | 2400.00 |
| 31 Oct, 2006 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 30 Oct, 2006 | 7.11 | 7.11 | 7.11 | 7.11 | 1375.00 |
| 27 Oct, 2006 | 7.1 | 7.11 | 7.02 | 7.11 | 1705.00 |
| 26 Oct, 2006 | 7.0 | 7.0 | 7.0 | 7.0 | 60.00 |
| 25 Oct, 2006 | 7.13 | 7.5 | 7.13 | 7.41 | 5358.00 |
SDF
SEW
SF3
SBS
SBU3
SBX