Schweizer Electronic AG (SCE)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2006 | 7.9 | 8.14 | 7.9 | 8.0 | 8400.00 |
| 09 Oct, 2006 | 7.8 | 7.9 | 7.8 | 7.9 | 1100.00 |
| 06 Oct, 2006 | 7.7 | 7.75 | 7.7 | 7.75 | 1585.00 |
| 05 Oct, 2006 | 7.6 | 7.7 | 7.6 | 7.7 | 100.00 |
| 04 Oct, 2006 | 7.84 | 7.84 | 7.84 | 7.84 | 341.00 |
| 03 Oct, 2006 | 7.84 | 7.84 | 7.61 | 7.61 | 1274.00 |
| 02 Oct, 2006 | 7.63 | 7.95 | 7.63 | 7.82 | 6613.00 |
| 29 Sep, 2006 | 8.0 | 8.14 | 7.5 | 7.5 | 8407.00 |
| 28 Sep, 2006 | 8.04 | 8.04 | 8.04 | 8.04 | 321.00 |
| 27 Sep, 2006 | 7.86 | 8.28 | 7.8 | 8.28 | 4829.00 |
SDF
SEW
SF3
SBS
SBU3
SBX