Schweizer Electronic AG (SCE)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2006 | 7.2 | 7.2 | 7.2 | 7.2 | 100.00 |
| 25 May, 2006 | 7.1 | 7.13 | 6.96 | 7.0 | 5015.00 |
| 24 May, 2006 | 7.0 | 7.01 | 6.51 | 6.98 | 4670.00 |
| 23 May, 2006 | 6.5 | 7.03 | 6.5 | 7.0 | 5255.00 |
| 22 May, 2006 | 7.0 | 7.0 | 7.0 | 7.0 | 380.00 |
| 19 May, 2006 | 7.6 | 7.85 | 6.65 | 6.67 | 13.34 Thousand |
| 18 May, 2006 | 7.21 | 7.21 | 7.21 | 7.21 | 540.00 |
| 17 May, 2006 | 7.0 | 7.0 | 7.0 | 7.0 | 31.00 |
| 16 May, 2006 | 8.05 | 8.05 | 8.05 | 8.05 | 29.00 |
| 15 May, 2006 | 8.0 | 8.45 | 7.63 | 8.0 | 7296.00 |
SDF
SEW
SF3
SBS
SBU3
SBX