Schweizer Electronic AG (SCE)

EUR 3.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 9.7 9.7 9.7 9.7 500.00
26 Apr, 2006 10.02 10.02 10.02 10.02 1000.00
25 Apr, 2006 10.01 10.01 10.01 10.01 1245.00
24 Apr, 2006 8.6 9.55 8.6 9.0 27.1 Thousand
21 Apr, 2006 9.15 9.15 8.3 8.55 6460.00
20 Apr, 2006 8.6 8.6 8.6 8.6 300.00
19 Apr, 2006 8.56 8.61 8.56 8.6 3000.00
18 Apr, 2006 9.35 9.35 9.35 9.35 50.00
13 Apr, 2006 9.35 9.35 9.35 9.35 450.00
12 Apr, 2006 9.5 9.98 8.65 8.85 10 Thousand