Schweizer Electronic AG (SCE)
EUR 3.3
(0.61%)
EUR 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 6.77 | 6.77 | 6.77 | 6.77 | 1000.00 |
| 18 Jan, 2006 | 6.71 | 6.71 | 6.7 | 6.71 | 10.46 Thousand |
| 17 Jan, 2006 | 6.75 | 6.75 | 6.75 | 6.75 | 660.00 |
| 16 Jan, 2006 | 6.8 | 6.8 | 6.75 | 6.75 | 9000.00 |
| 13 Jan, 2006 | 7.0 | 7.0 | 6.8 | 6.8 | 550.00 |
| 12 Jan, 2006 | 7.0 | 7.0 | 7.0 | 7.0 | 25.00 |
| 11 Jan, 2006 | 7.0 | 7.0 | 7.0 | 7.0 | 2100.00 |
| 09 Jan, 2006 | 7.15 | 7.15 | 7.0 | 7.0 | 1343.00 |
| 06 Jan, 2006 | 7.0 | 7.0 | 7.0 | 7.0 | 1598.00 |
| 05 Jan, 2006 | 7.19 | 7.19 | 6.99 | 7.0 | 3230.00 |
SDF
SEW
SF3
SBS
SBU3
SBX