Schweizer Electronic AG (SCE)

EUR 3.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 6.7 6.7 6.4 6.55 24.14 Thousand
17 Feb, 2006 6.77 6.77 6.7 6.7 3370.00
16 Feb, 2006 6.77 6.77 6.74 6.74 9100.00
15 Feb, 2006 6.65 6.74 6.65 6.74 500.00
14 Feb, 2006 6.9 6.9 6.67 6.67 4000.00
13 Feb, 2006 6.6 6.89 6.6 6.89 12.07 Thousand
10 Feb, 2006 6.65 6.89 6.6 6.6 14.3 Thousand
09 Feb, 2006 6.65 6.65 6.6 6.6 1900.00
08 Feb, 2006 6.7 6.7 6.6 6.65 5664.00
07 Feb, 2006 6.9 6.9 6.75 6.75 2800.00