Schweizer Electronic AG (SCE)
EUR 3.3
(0.0%)
EUR 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 5.1 | 5.45 | 5.1 | 5.45 | 5799.00 |
| 06 Sep, 2005 | 5.14 | 5.14 | 5.14 | 5.14 | 43.00 |
| 05 Sep, 2005 | 5.09 | 5.25 | 5.09 | 5.25 | 198.00 |
| 02 Sep, 2005 | 5.0 | 5.2 | 5.0 | 5.2 | 574.00 |
| 01 Sep, 2005 | 5.0 | 5.22 | 5.0 | 5.22 | 936.00 |
| 29 Aug, 2005 | 5.0 | 5.0 | 5.0 | 5.0 | 940.00 |
| 25 Aug, 2005 | 5.11 | 5.12 | 5.11 | 5.12 | 200.00 |
| 23 Aug, 2005 | 5.12 | 5.12 | 5.0 | 5.11 | 3000.00 |
| 22 Aug, 2005 | 5.0 | 5.14 | 5.0 | 5.12 | 950.00 |
| 17 Aug, 2005 | 5.05 | 5.05 | 5.01 | 5.01 | 500.00 |
SDF
SEW
SF3
SBS
SBU3
SBX