Schweizer Electronic AG (SCE)
EUR 3.3
(0.0%)
EUR 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 5.0 | 5.2 | 5.0 | 5.2 | 952.00 |
| 12 Jul, 2005 | 5.2 | 5.2 | 5.09 | 5.09 | 197.00 |
| 07 Jul, 2005 | 5.12 | 5.12 | 5.12 | 5.12 | 300.00 |
| 04 Jul, 2005 | 5.0 | 5.0 | 5.0 | 5.0 | 265.00 |
| 29 Jun, 2005 | 5.1 | 5.1 | 5.1 | 5.1 | 70.00 |
| 27 Jun, 2005 | 5.38 | 5.38 | 5.1 | 5.1 | 4400.00 |
| 23 Jun, 2005 | 5.45 | 5.45 | 5.45 | 5.45 | 150.00 |
| 22 Jun, 2005 | 5.45 | 5.45 | 5.45 | 5.45 | 300.00 |
| 20 Jun, 2005 | 5.45 | 5.45 | 5.45 | 5.45 | 300.00 |
| 15 Jun, 2005 | 5.45 | 5.45 | 5.4 | 5.4 | 310.00 |
SDF
SEW
SF3
SBS
SBU3
SBX