Schweizer Electronic AG (SCE)
EUR 3.3
(0.0%)
EUR 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2005 | 5.52 | 5.7 | 5.52 | 5.7 | 408.00 |
| 13 Apr, 2005 | 5.55 | 5.55 | 5.52 | 5.52 | 156.00 |
| 12 Apr, 2005 | 5.6 | 5.6 | 5.55 | 5.55 | 190.00 |
| 11 Apr, 2005 | 5.65 | 5.65 | 5.62 | 5.62 | 100.00 |
| 08 Apr, 2005 | 5.55 | 5.64 | 5.55 | 5.64 | 148.00 |
| 04 Apr, 2005 | 5.49 | 5.64 | 5.49 | 5.64 | 542.00 |
| 31 Mar, 2005 | 5.6 | 5.6 | 5.48 | 5.48 | 650.00 |
| 30 Mar, 2005 | 5.51 | 5.6 | 5.47 | 5.6 | 1281.00 |
| 29 Mar, 2005 | 5.6 | 5.64 | 5.52 | 5.64 | 890.00 |
| 24 Mar, 2005 | 5.35 | 5.5 | 5.35 | 5.5 | 1800.00 |
SDF
SEW
SF3
SBS
SBU3
SBX