Schweizer Electronic AG (SCE)
EUR 3.3
(0.0%)
EUR 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2005 | 5.45 | 5.57 | 5.45 | 5.57 | 680.00 |
| 23 May, 2005 | 5.1 | 5.1 | 5.1 | 5.1 | 60.00 |
| 20 May, 2005 | 5.2 | 5.43 | 5.2 | 5.43 | 600.00 |
| 19 May, 2005 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 18 May, 2005 | 4.99 | 5.2 | 4.99 | 5.2 | 500.00 |
| 17 May, 2005 | 5.0 | 5.0 | 4.7 | 4.99 | 3500.00 |
| 16 May, 2005 | 5.35 | 5.35 | 5.11 | 5.11 | 1240.00 |
| 13 May, 2005 | 5.8 | 5.8 | 5.42 | 5.42 | 680.00 |
| 10 May, 2005 | 5.82 | 5.82 | 5.8 | 5.8 | 1000.00 |
| 09 May, 2005 | 5.9 | 5.9 | 5.77 | 5.81 | 2294.00 |
SDF
SEW
SF3
SBS
SBU3
SBX