Schweizer Electronic AG (SCE)
EUR 3.3
(0.0%)
EUR 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2004 | 5.65 | 5.65 | 5.5 | 5.5 | 170.00 |
| 11 Nov, 2004 | 5.5 | 5.65 | 5.5 | 5.65 | 570.00 |
| 03 Nov, 2004 | 5.5 | 5.5 | 5.5 | 5.5 | 1200.00 |
| 02 Nov, 2004 | 5.5 | 5.5 | 5.4 | 5.4 | 600.00 |
| 01 Nov, 2004 | 5.6 | 5.6 | 5.5 | 5.5 | 180.00 |
| 29 Oct, 2004 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
| 28 Oct, 2004 | 5.65 | 5.65 | 5.65 | 5.65 | 1000.00 |
| 27 Oct, 2004 | 5.6 | 5.7 | 5.6 | 5.7 | 2232.00 |
| 26 Oct, 2004 | 5.69 | 5.69 | 5.69 | 5.69 | 500.00 |
| 19 Oct, 2004 | 4.8 | 5.05 | 4.8 | 5.05 | 100.00 |
SDF
SEW
SF3
SBS
SBU3
SBX