Schweizer Electronic AG (SCE)
EUR 3.3
(0.0%)
EUR 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2004 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 13 Oct, 2004 | 4.9 | 4.9 | 4.8 | 4.8 | 1000.00 |
| 08 Oct, 2004 | 5.05 | 5.05 | 5.05 | 5.05 | 1400.00 |
| 04 Oct, 2004 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 28 Sep, 2004 | 5.05 | 5.05 | 5.05 | 5.05 | 1000.00 |
| 22 Sep, 2004 | 5.04 | 5.1 | 5.04 | 5.1 | 1300.00 |
| 21 Sep, 2004 | 5.04 | 5.04 | 5.0 | 5.0 | 2000.00 |
| 13 Sep, 2004 | 5.05 | 5.05 | 5.05 | 5.05 | 230.00 |
| 08 Sep, 2004 | 5.2 | 5.2 | 5.1 | 5.1 | 750.00 |
| 07 Sep, 2004 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
SDF
SEW
SF3
SBS
SBU3
SBX