Schweizer Electronic AG (SCE)

EUR 3.14

(6.8%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 94.59 94.59 94.59 94.59 600.00
25 Mar, 1994 93.57 93.57 93.57 93.57 200.00
22 Mar, 1994 94.59 94.59 94.59 94.59 1500.00
18 Mar, 1994 94.59 94.59 94.59 94.59 1560.00
16 Mar, 1994 94.59 94.59 94.59 94.59 1100.00
15 Mar, 1994 94.59 94.59 94.59 94.59 1000.00
11 Mar, 1994 94.59 94.59 94.59 94.59 2490.00
10 Mar, 1994 94.08 94.08 94.08 94.08 1200.00
07 Mar, 1994 94.08 94.08 94.08 94.08 1410.00
04 Mar, 1994 94.08 94.08 94.08 94.08 1190.00