Schweizer Electronic AG (SCE)
EUR 2.92
(-2.67%)
EUR 2.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 6.98 | 6.98 | 6.88 | 6.88 | 320.00 |
| 12 Jul, 2022 | 6.86 | 6.88 | 6.86 | 6.88 | 17.00 |
| 11 Jul, 2022 | 7.04 | 7.06 | 6.96 | 6.96 | 662.00 |
| 07 Jul, 2022 | 7.32 | 7.32 | 7.04 | 7.04 | 1117.00 |
| 06 Jul, 2022 | 7.5 | 7.5 | 7.38 | 7.38 | 60.00 |
| 04 Jul, 2022 | 7.4 | 7.44 | 7.4 | 7.44 | 8.00 |
| 01 Jul, 2022 | 7.5 | 7.5 | 7.42 | 7.5 | 775.00 |
| 30 Jun, 2022 | 7.74 | 7.74 | 7.54 | 7.6 | 836.00 |
| 29 Jun, 2022 | 7.78 | 7.92 | 7.78 | 7.92 | 570.00 |
| 28 Jun, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | 830.00 |
SDF
SEW
SF3
SBS
SBU3
SBX