Schweizer Electronic AG (SCE)

EUR 2.54

(-4.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 6.08 6.08 5.98 6.04 320.00
11 Aug, 2022 5.88 6.0 5.88 6.0 169.00
10 Aug, 2022 6.04 6.04 5.98 5.98 1645.00
09 Aug, 2022 6.04 6.04 6.04 6.04 51.00
08 Aug, 2022 6.02 6.02 5.92 5.92 150.00
05 Aug, 2022 6.12 6.12 5.8 5.92 4303.00
04 Aug, 2022 6.0 6.7 5.68 6.7 12.27 Thousand
03 Aug, 2022 6.48 6.48 6.02 6.14 1834.00
02 Aug, 2022 6.7 6.7 6.5 6.6 341.00
29 Jul, 2022 6.5 6.52 6.5 6.52 500.00