Schweizer Electronic AG (SCE)

EUR 2.92

(-2.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 11.15 11.2 10.7 10.7 600.00
09 Mar, 2022 9.8 11.25 9.8 11.25 1866.00
08 Mar, 2022 10.5 10.5 10.1 10.3 1765.00
07 Mar, 2022 10.0 11.0 9.8 11.0 5450.00
04 Mar, 2022 11.7 11.7 9.6 10.5 13.69 Thousand
03 Mar, 2022 12.0 12.3 11.8 11.85 2696.00
02 Mar, 2022 11.6 11.8 11.6 11.8 85.00
01 Mar, 2022 12.05 12.05 11.8 11.8 1161.00
28 Feb, 2022 12.4 12.6 11.6 12.2 4900.00
25 Feb, 2022 12.4 12.8 12.0 12.8 2570.00