Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 13.8 14.1 13.8 13.9 1527.00
10 Feb, 2022 14.9 14.9 13.85 13.95 3261.00
09 Feb, 2022 13.3 15.2 12.8 14.95 13.56 Thousand
08 Feb, 2022 12.7 13.2 12.7 13.05 1445.00
07 Feb, 2022 13.0 13.1 12.45 13.1 4646.00
04 Feb, 2022 13.7 13.7 12.6 13.5 3018.00
03 Feb, 2022 13.7 13.9 13.65 13.8 1345.00
02 Feb, 2022 13.8 13.9 13.4 13.7 3262.00
01 Feb, 2022 13.5 13.9 12.9 13.75 3849.00
31 Jan, 2022 12.9 13.45 12.9 13.45 2462.00