Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 13.0 13.1 12.85 13.0 1012.00
13 Jan, 2021 12.95 13.1 12.95 13.1 4875.00
12 Jan, 2021 12.65 12.9 12.5 12.8 1446.00
11 Jan, 2021 13.0 13.15 12.35 12.8 2505.00
08 Jan, 2021 12.5 13.0 12.1 13.0 4747.00
07 Jan, 2021 13.1 13.1 12.8 12.8 3310.00
06 Jan, 2021 12.0 12.9 12.0 12.9 1566.00
05 Jan, 2021 12.0 12.2 12.0 12.05 6063.00
04 Jan, 2021 11.85 12.2 11.85 11.95 3093.00
30 Dec, 2020 11.4 12.0 11.4 11.75 7250.00