Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 11.0 11.0 10.65 10.9 1080.00
10 Dec, 2020 11.0 11.2 11.0 11.15 2198.00
09 Dec, 2020 11.1 11.15 11.1 11.15 497.00
08 Dec, 2020 11.05 11.3 11.05 11.2 497.00
07 Dec, 2020 11.1 11.1 11.1 11.1 300.00
04 Dec, 2020 11.1 11.3 11.0 11.3 1613.00
03 Dec, 2020 11.2 11.3 11.2 11.25 863.00
02 Dec, 2020 11.2 11.2 10.95 11.05 4700.00
01 Dec, 2020 11.1 11.45 11.0 11.35 1586.00
30 Nov, 2020 11.3 11.3 11.0 11.25 1548.00