K+S Aktiengesellschaft (SDF)

EUR 11.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 1999 119.92 119.92 115.66 115.66 210.96 Thousand
28 May, 1999 120.87 120.87 120.4 120.5 308.43 Thousand
27 May, 1999 126.56 126.56 120.4 120.87 141.34 Thousand
26 May, 1999 125.61 125.99 125.61 125.99 16.87 Thousand
25 May, 1999 124.19 127.32 124.19 126.56 658.2 Thousand
21 May, 1999 123.24 123.24 123.14 123.14 37.97 Thousand
20 May, 1999 123.43 123.43 122.3 122.3 67.93 Thousand
19 May, 1999 124.19 124.19 123.24 123.24 8734.00
18 May, 1999 125.9 126.09 125.14 125.14 33.75 Thousand
17 May, 1999 126.04 126.04 126.04 126.04 12.65 Thousand