K+S Aktiengesellschaft (SDF)

EUR 11.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 126.94 128.46 126.09 126.09 283.74 Thousand
12 May, 1999 123.72 126.09 123.72 126.09 109.15 Thousand
11 May, 1999 125.14 125.14 123.24 123.24 50.12 Thousand
10 May, 1999 123.24 123.24 122.77 122.77 29.53 Thousand
07 May, 1999 122.3 124.19 122.3 123.01 143.45 Thousand
06 May, 1999 119.45 123.24 119.45 122.48 240.49 Thousand
05 May, 1999 124.19 124.66 123.15 123.24 153.16 Thousand
04 May, 1999 123.24 124.19 122.77 122.77 189.02 Thousand
03 May, 1999 122.3 122.3 121.82 122.3 102.52 Thousand
30 Apr, 1999 121.35 121.82 121.35 121.35 21.94 Thousand