K+S Aktiengesellschaft (SDF)

EUR 12.61

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 111.39 114.71 111.39 113.76 143.45 Thousand
08 Jan, 1999 111.39 111.39 111.39 111.39 8439.00
07 Jan, 1999 110.92 110.92 110.92 110.92 4219.00
06 Jan, 1999 111.87 111.87 109.97 109.97 25.31 Thousand
05 Jan, 1999 112.34 112.82 109.5 109.5 59.07 Thousand
04 Jan, 1999 111.87 112.25 111.87 112.25 92.82 Thousand
30 Dec, 1998 113.42 114.39 111.54 111.54 44.51 Thousand
29 Dec, 1998 114.39 114.39 113.42 113.42 25.31 Thousand
23 Dec, 1998 113.42 115.85 113.42 115.85 101.26 Thousand
22 Dec, 1998 116.33 116.33 113.91 113.91 2194.00