K+S Aktiengesellschaft (SDF)

EUR 12.39

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 109.02 109.5 108.08 108.08 337.54 Thousand
26 Jan, 1999 108.08 109.5 108.08 109.02 113.92 Thousand
25 Jan, 1999 107.6 107.6 107.6 107.6 4219.00
22 Jan, 1999 106.65 106.65 106.65 106.65 21.09 Thousand
21 Jan, 1999 105.23 107.98 105.23 107.98 80.16 Thousand
20 Jan, 1999 102.39 104.28 102.39 103.81 16.66 Thousand
19 Jan, 1999 104.28 104.28 100.49 102.86 56.96 Thousand
18 Jan, 1999 104.28 104.28 104.28 104.28 8439.00
15 Jan, 1999 109.02 109.02 108.08 108.08 95.77 Thousand
14 Jan, 1999 107.86 110.92 107.13 110.92 54.85 Thousand