Semperit Aktiengesellschaft Holding (SEW)

EUR 13.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 11.1 11.1 11.1 11.1 491.00
12 Aug, 2024 10.92 10.92 10.92 10.92 -
09 Aug, 2024 10.66 10.86 10.66 10.86 500.00
08 Aug, 2024 10.8 10.8 10.8 10.8 -
07 Aug, 2024 10.6 10.6 10.6 10.6 -
06 Aug, 2024 10.5 10.64 10.5 10.64 120.00
05 Aug, 2024 10.64 10.64 10.46 10.46 320.00
29 Jul, 2024 10.3 10.3 10.24 10.24 340.00
26 Jul, 2024 10.3 10.3 10.3 10.3 -
25 Jul, 2024 10.4 10.4 10.4 10.4 412.00