Semperit Aktiengesellschaft Holding (SEW)

EUR 13.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 12.16 12.2 12.16 12.2 1.00
10 Sep, 2024 12.42 12.42 12.42 12.42 -
09 Sep, 2024 12.38 12.38 12.26 12.26 2.00
06 Sep, 2024 12.2 12.2 12.2 12.2 -
05 Sep, 2024 12.3 12.3 12.26 12.26 500.00
04 Sep, 2024 12.56 12.56 12.24 12.24 50.00
03 Sep, 2024 12.5 12.56 12.5 12.56 160.00
02 Sep, 2024 12.7 12.7 12.7 12.7 -
30 Aug, 2024 12.76 12.86 12.76 12.86 100.00
29 Aug, 2024 12.84 12.84 12.78 12.78 95.00