Semperit Aktiengesellschaft Holding (SEW)

EUR 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 23.0 23.0 23.0 23.0 -
31 Jan, 2023 22.55 22.55 22.55 22.55 -
30 Jan, 2023 22.75 22.75 22.75 22.75 -
27 Jan, 2023 22.55 22.55 22.55 22.55 -
26 Jan, 2023 22.55 22.55 22.55 22.55 -
25 Jan, 2023 22.7 22.75 22.7 22.75 200.00
24 Jan, 2023 23.75 23.75 23.35 23.35 251.00
23 Jan, 2023 22.95 23.75 22.95 23.75 100.00
20 Jan, 2023 22.8 22.8 22.75 22.75 83.00
19 Jan, 2023 22.8 22.8 22.8 22.8 -