Semperit Aktiengesellschaft Holding (SEW)

EUR 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 19.9 20.0 19.9 20.0 50.00
29 Dec, 2022 20.0 20.2 20.0 20.2 100.00
28 Dec, 2022 20.1 20.5 20.1 20.5 12.00
27 Dec, 2022 20.0 20.45 20.0 20.1 1030.00
23 Dec, 2022 20.4 20.45 20.4 20.45 200.00
22 Dec, 2022 20.3 20.55 20.3 20.55 372.00
21 Dec, 2022 20.25 20.25 20.25 20.25 -
20 Dec, 2022 20.0 20.0 20.0 20.0 16.00
19 Dec, 2022 19.84 20.95 19.7 20.15 900.00
16 Dec, 2022 16.48 19.6 16.36 19.6 5304.00