Semperit Aktiengesellschaft Holding (SEW)

EUR 13.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 13.2 13.2 13.2 13.2 -
13 May, 2025 13.2 13.2 13.2 13.2 -
12 May, 2025 13.4 13.4 13.4 13.4 -
09 May, 2025 13.52 13.52 13.52 13.52 -
08 May, 2025 13.52 13.52 13.52 13.52 -
07 May, 2025 13.3 13.3 13.3 13.3 -
06 May, 2025 13.0 13.0 13.0 13.0 -
05 May, 2025 13.22 13.22 13.22 13.22 -
02 May, 2025 13.28 13.28 13.28 13.28 -
30 Apr, 2025 13.34 13.34 13.14 13.14 100.00