Semperit Aktiengesellschaft Holding (SEW)

EUR 13.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 11.96 12.06 11.54 12.06 587.00
03 Apr, 2025 14.2 14.32 12.94 13.02 722.00
02 Apr, 2025 14.52 14.52 14.46 14.46 1800.00
01 Apr, 2025 14.56 14.56 14.56 14.56 -
31 Mar, 2025 14.8 14.8 14.8 14.8 694.00
28 Mar, 2025 15.08 15.08 15.08 15.08 -
27 Mar, 2025 14.88 14.88 14.84 14.84 134.00
26 Mar, 2025 15.18 15.18 15.18 15.18 -
25 Mar, 2025 15.04 15.04 15.04 15.04 -
21 Mar, 2025 14.7 14.7 14.7 14.7 -