Semperit Aktiengesellschaft Holding (SEW)

EUR 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 27.5 27.5 26.3 27.0 477.00
23 Feb, 2022 28.15 28.15 28.15 28.15 -
22 Feb, 2022 28.25 28.4 28.25 28.4 200.00
21 Feb, 2022 28.55 28.75 28.5 28.5 247.00
18 Feb, 2022 29.3 29.3 28.55 28.95 350.00
17 Feb, 2022 28.9 29.0 28.9 29.0 350.00
16 Feb, 2022 29.7 29.7 29.15 29.25 1172.00
15 Feb, 2022 29.15 29.15 29.15 29.15 -
14 Feb, 2022 28.85 28.9 28.15 28.5 965.00
11 Feb, 2022 29.4 29.4 29.4 29.4 -