Semperit Aktiengesellschaft Holding (SEW)

EUR 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 25.25 25.25 25.05 25.05 25.00
14 Mar, 2022 23.2 23.2 23.2 23.2 25.00
11 Mar, 2022 23.9 23.9 23.3 23.3 250.00
09 Mar, 2022 25.75 25.75 24.6 24.6 1160.00
08 Mar, 2022 25.0 25.0 25.0 25.0 -
07 Mar, 2022 25.45 25.45 25.25 25.25 25.00
04 Mar, 2022 27.0 27.0 26.45 26.45 515.00
03 Mar, 2022 27.5 27.5 27.4 27.4 91.00
02 Mar, 2022 27.05 27.7 27.05 27.7 182.00
28 Feb, 2022 27.45 27.45 26.9 26.9 130.00