STS Group AG (SF3.DE)
EUR 3.02
(0.0%)
EUR 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 1100.00 |
| 02 Jan, 2024 | 5.5 | 5.5 | 5.15 | 5.15 | 5942.00 |
| 29 Dec, 2023 | 5.7 | 5.7 | 5.5 | 5.6 | 2594.00 |
| 28 Dec, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 2568.00 |
| 27 Dec, 2023 | 5.35 | 5.45 | 5.35 | 5.45 | 1420.00 |
| 22 Dec, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 172.00 |
| 21 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1186.00 |
| 20 Dec, 2023 | 5.25 | 5.35 | 5.25 | 5.35 | 2201.00 |
| 19 Dec, 2023 | 5.35 | 5.4 | 5.35 | 5.4 | 1750.00 |
| 18 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1347.00 |
YSN
FIE
2270
VTI
2428
IS7