STS Group AG (SF3.DE)
EUR 3.02
(0.0%)
EUR 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 488.00 |
| 30 Nov, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 477.00 |
| 29 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1038.00 |
| 28 Nov, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 1600.00 |
| 27 Nov, 2023 | 5.4 | 5.4 | 5.35 | 5.35 | 1233.00 |
| 24 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 150.00 |
| 23 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1068.00 |
| 22 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1527.00 |
| 21 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1757.00 |
| 20 Nov, 2023 | 5.2 | 5.25 | 5.15 | 5.15 | 1987.00 |
YSN
FIE
2270
VTI
2428
IS7