Société Générale Société anonyme (SGE)
EUR 58.5
(0.79%)
EUR 58.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 58.04 | 58.6 | 58.04 | 58.5 | 1336.00 |
| 13 Aug, 2025 | 58.0 | 58.12 | 57.7 | 57.7 | 2741.00 |
| 12 Aug, 2025 | 57.84 | 59.0 | 57.74 | 58.4 | 3668.00 |
| 11 Aug, 2025 | 57.88 | 57.88 | 56.84 | 57.6 | 6179.00 |
| 08 Aug, 2025 | 56.9 | 57.7 | 56.9 | 57.58 | 2902.00 |
| 07 Aug, 2025 | 55.92 | 56.88 | 55.92 | 56.7 | 6943.00 |
| 06 Aug, 2025 | 55.56 | 55.7 | 55.22 | 55.62 | 3663.00 |
| 05 Aug, 2025 | 55.42 | 55.84 | 54.98 | 55.02 | 4459.00 |
| 04 Aug, 2025 | 54.4 | 54.98 | 54.36 | 54.78 | 4048.00 |
| 01 Aug, 2025 | 55.14 | 55.38 | 53.64 | 54.0 | 3967.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ