Société Générale Société anonyme (SGE)
EUR 50.96
(0.75%)
EUR 50.96
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 47.75 | 48.86 | 47.75 | 48.86 | 738.00 |
| 26 Jun, 2025 | 47.84 | 47.84 | 47.09 | 47.4 | 3431.00 |
| 25 Jun, 2025 | 47.85 | 48.02 | 47.11 | 47.5 | 6032.00 |
| 24 Jun, 2025 | 48.25 | 48.37 | 47.55 | 47.99 | 23.1 Thousand |
| 23 Jun, 2025 | 47.34 | 47.74 | 46.41 | 47.0 | 5391.00 |
| 20 Jun, 2025 | 48.09 | 48.51 | 47.54 | 47.71 | 5444.00 |
| 19 Jun, 2025 | 48.4 | 48.65 | 47.42 | 47.42 | 1310.00 |
| 18 Jun, 2025 | 48.31 | 48.92 | 48.24 | 48.84 | 2276.00 |
| 17 Jun, 2025 | 49.49 | 49.49 | 48.03 | 48.03 | 9495.00 |
| 16 Jun, 2025 | 48.91 | 49.98 | 48.91 | 49.98 | 5507.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ