Société Générale Société anonyme (SGE)

EUR 55.96

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 56.06 56.58 55.2 55.96 14.9 Thousand
30 Jul, 2025 51.8 52.42 51.8 52.36 2851.00
29 Jul, 2025 51.0 51.8 51.0 51.62 2172.00
28 Jul, 2025 51.56 51.56 50.72 50.84 2108.00
25 Jul, 2025 50.58 51.16 50.56 50.96 2314.00
24 Jul, 2025 51.06 51.52 50.52 51.02 11.98 Thousand
23 Jul, 2025 50.06 50.18 49.57 50.18 2495.00
22 Jul, 2025 49.93 50.08 48.99 49.47 2080.00
21 Jul, 2025 49.75 50.18 49.23 50.18 3059.00
18 Jul, 2025 49.53 49.85 49.5 49.85 2811.00