Société Générale Société anonyme (SGE)
EUR 50.18
(0.24%)
EUR 50.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 50.06 | 50.18 | 49.57 | 50.18 | 2495.00 |
| 22 Jul, 2025 | 49.93 | 50.08 | 48.99 | 49.47 | 2080.00 |
| 21 Jul, 2025 | 49.75 | 50.18 | 49.23 | 50.18 | 3059.00 |
| 18 Jul, 2025 | 49.53 | 49.85 | 49.5 | 49.85 | 2811.00 |
| 17 Jul, 2025 | 49.0 | 49.67 | 49.0 | 49.64 | 1825.00 |
| 16 Jul, 2025 | 49.0 | 49.4 | 48.69 | 49.08 | 3786.00 |
| 15 Jul, 2025 | 50.44 | 50.44 | 49.16 | 49.24 | 1526.00 |
| 14 Jul, 2025 | 49.65 | 50.34 | 49.61 | 50.32 | 7918.00 |
| 11 Jul, 2025 | 50.08 | 50.08 | 49.54 | 50.04 | 1364.00 |
| 10 Jul, 2025 | 51.6 | 51.66 | 50.58 | 50.6 | 6154.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ