EUR 55.96
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 56.06 | 56.58 | 55.2 | 55.96 | 14.9 Thousand |
30 Jul, 2025 | 51.8 | 52.42 | 51.8 | 52.36 | 2851.00 |
29 Jul, 2025 | 51.0 | 51.8 | 51.0 | 51.62 | 2172.00 |
28 Jul, 2025 | 51.56 | 51.56 | 50.72 | 50.84 | 2108.00 |
25 Jul, 2025 | 50.58 | 51.16 | 50.56 | 50.96 | 2314.00 |
24 Jul, 2025 | 51.06 | 51.52 | 50.52 | 51.02 | 11.98 Thousand |
23 Jul, 2025 | 50.06 | 50.18 | 49.57 | 50.18 | 2495.00 |
22 Jul, 2025 | 49.93 | 50.08 | 48.99 | 49.47 | 2080.00 |
21 Jul, 2025 | 49.75 | 50.18 | 49.23 | 50.18 | 3059.00 |
18 Jul, 2025 | 49.53 | 49.85 | 49.5 | 49.85 | 2811.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ