Société Générale Société anonyme (SGE)

EUR 50.18

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 50.06 50.18 49.57 50.18 2495.00
22 Jul, 2025 49.93 50.08 48.99 49.47 2080.00
21 Jul, 2025 49.75 50.18 49.23 50.18 3059.00
18 Jul, 2025 49.53 49.85 49.5 49.85 2811.00
17 Jul, 2025 49.0 49.67 49.0 49.64 1825.00
16 Jul, 2025 49.0 49.4 48.69 49.08 3786.00
15 Jul, 2025 50.44 50.44 49.16 49.24 1526.00
14 Jul, 2025 49.65 50.34 49.61 50.32 7918.00
11 Jul, 2025 50.08 50.08 49.54 50.04 1364.00
10 Jul, 2025 51.6 51.66 50.58 50.6 6154.00