SGL Carbon SE (SGL)
EUR 3.36
(-0.15%)
EUR 3.36
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.97 | 4.06 | 3.97 | 4.02 | 139.71 Thousand |
| 17 Dec, 2024 | 4.0 | 4.03 | 3.95 | 4.01 | 209.39 Thousand |
| 16 Dec, 2024 | 4.12 | 4.13 | 3.99 | 4.01 | 239.11 Thousand |
| 13 Dec, 2024 | 4.11 | 4.17 | 4.11 | 4.13 | 127.2 Thousand |
| 12 Dec, 2024 | 4.25 | 4.28 | 4.14 | 4.14 | 113.18 Thousand |
| 11 Dec, 2024 | 4.23 | 4.28 | 4.2 | 4.23 | 135.13 Thousand |
| 10 Dec, 2024 | 4.3 | 4.3 | 4.25 | 4.27 | 61.58 Thousand |
| 09 Dec, 2024 | 4.23 | 4.33 | 4.23 | 4.28 | 217.24 Thousand |
| 06 Dec, 2024 | 4.25 | 4.27 | 4.2 | 4.24 | 168.17 Thousand |
| 05 Dec, 2024 | 4.28 | 4.36 | 4.23 | 4.24 | 225.28 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE