SGL Carbon SE (SGL)
EUR 3.36
(-0.15%)
EUR 3.36
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.15 | 4.28 | 4.15 | 4.21 | 195.02 Thousand |
| 03 Dec, 2024 | 4.17 | 4.29 | 4.11 | 4.2 | 157.63 Thousand |
| 02 Dec, 2024 | 4.1 | 4.16 | 4.04 | 4.12 | 101.62 Thousand |
| 29 Nov, 2024 | 4.1 | 4.18 | 4.03 | 4.08 | 151.29 Thousand |
| 28 Nov, 2024 | 4.1 | 4.22 | 4.07 | 4.09 | 112.87 Thousand |
| 27 Nov, 2024 | 4.14 | 4.15 | 4.03 | 4.07 | 129.91 Thousand |
| 26 Nov, 2024 | 4.15 | 4.2 | 4.05 | 4.1 | 112.04 Thousand |
| 25 Nov, 2024 | 4.14 | 4.22 | 4.07 | 4.07 | 408.63 Thousand |
| 22 Nov, 2024 | 4.15 | 4.2 | 4.03 | 4.11 | 110.98 Thousand |
| 21 Nov, 2024 | 4.26 | 4.33 | 4.13 | 4.15 | 119.56 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE