SGL Carbon SE (SGL)
EUR 3.39
(-1.46%)
EUR 3.39
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.24 | 7.25 | 6.87 | 6.96 | 215.33 Thousand |
| 27 Mar, 2024 | 7.0 | 7.2 | 6.92 | 7.2 | 375.8 Thousand |
| 26 Mar, 2024 | 6.56 | 6.77 | 6.52 | 6.74 | 194.56 Thousand |
| 25 Mar, 2024 | 6.5 | 6.61 | 6.41 | 6.53 | 200.82 Thousand |
| 22 Mar, 2024 | 6.05 | 6.76 | 5.96 | 6.53 | 915.06 Thousand |
| 21 Mar, 2024 | 6.08 | 6.25 | 6.04 | 6.2 | 347.07 Thousand |
| 20 Mar, 2024 | 6.02 | 6.09 | 6.02 | 6.05 | 126.16 Thousand |
| 19 Mar, 2024 | 6.06 | 6.15 | 6.03 | 6.06 | 120.51 Thousand |
| 18 Mar, 2024 | 6.12 | 6.15 | 6.05 | 6.1 | 105.39 Thousand |
| 15 Mar, 2024 | 6.04 | 6.15 | 6.03 | 6.1 | 140.25 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE