SGL Carbon SE (SGL)
EUR 3.39
(-1.46%)
EUR 3.39
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.1 | 6.18 | 6.03 | 6.09 | 186.2 Thousand |
| 13 Mar, 2024 | 6.18 | 6.24 | 6.12 | 6.16 | 131.29 Thousand |
| 12 Mar, 2024 | 6.04 | 6.15 | 6.01 | 6.11 | 165 Thousand |
| 11 Mar, 2024 | 6.12 | 6.15 | 6.0 | 6.0 | 136.34 Thousand |
| 08 Mar, 2024 | 6.29 | 6.29 | 6.15 | 6.15 | 89.44 Thousand |
| 07 Mar, 2024 | 6.1 | 6.31 | 6.07 | 6.26 | 152.74 Thousand |
| 06 Mar, 2024 | 6.03 | 6.15 | 5.97 | 6.12 | 192.46 Thousand |
| 05 Mar, 2024 | 6.1 | 6.15 | 6.05 | 6.05 | 115.12 Thousand |
| 04 Mar, 2024 | 6.23 | 6.29 | 6.08 | 6.15 | 117.61 Thousand |
| 01 Mar, 2024 | 6.08 | 6.23 | 6.05 | 6.23 | 210.38 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE