SGL Carbon SE (SGL)
EUR 3.21
(-0.16%)
EUR 3.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.05 | 6.11 | 6.0 | 6.06 | 88.57 Thousand |
| 08 Dec, 2023 | 6.03 | 6.14 | 6.03 | 6.1 | 95.97 Thousand |
| 07 Dec, 2023 | 6.09 | 6.19 | 5.98 | 6.1 | 91.37 Thousand |
| 06 Dec, 2023 | 6.04 | 6.2 | 6.04 | 6.14 | 134.27 Thousand |
| 05 Dec, 2023 | 6.03 | 6.1 | 5.94 | 6.05 | 81.3 Thousand |
| 04 Dec, 2023 | 6.16 | 6.16 | 5.98 | 5.99 | 210.5 Thousand |
| 01 Dec, 2023 | 6.12 | 6.16 | 6.0 | 6.14 | 141.71 Thousand |
| 30 Nov, 2023 | 6.11 | 6.11 | 6.0 | 6.07 | 112.01 Thousand |
| 29 Nov, 2023 | 6.04 | 6.14 | 6.03 | 6.07 | 130.86 Thousand |
| 28 Nov, 2023 | 6.01 | 6.01 | 5.87 | 5.98 | 50.65 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE