SGL Carbon SE (SGL)
EUR 3.21
(-0.16%)
EUR 3.21
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.07 | 6.13 | 6.02 | 6.08 | 78.67 Thousand |
| 10 Nov, 2023 | 6.16 | 6.16 | 5.96 | 6.04 | 157.54 Thousand |
| 09 Nov, 2023 | 6.01 | 6.21 | 5.99 | 6.16 | 115.8 Thousand |
| 08 Nov, 2023 | 5.86 | 6.06 | 5.86 | 5.98 | 185.53 Thousand |
| 07 Nov, 2023 | 6.07 | 6.07 | 5.83 | 5.87 | 178.26 Thousand |
| 06 Nov, 2023 | 5.95 | 6.06 | 5.95 | 6.03 | 90.52 Thousand |
| 03 Nov, 2023 | 5.8 | 6.07 | 5.72 | 5.92 | 279.62 Thousand |
| 02 Nov, 2023 | 5.91 | 5.94 | 5.77 | 5.85 | 221.88 Thousand |
| 01 Nov, 2023 | 5.87 | 5.9 | 5.74 | 5.85 | 141.21 Thousand |
| 31 Oct, 2023 | 5.8 | 5.83 | 5.7 | 5.8 | 114.53 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE